일자	종가	등락	등락률(%)	거래량
03/18	6,100	30	0.49%	282,755
03/17	6,070	30	-0.49%	360,707
03/14	6,100	180	3.04%	600,495
03/13	5,920	40	0.68%	450,139
03/12	5,880	115	1.99%	371,334
03/11	5,765	45	-0.77%	450,950
03/10	5,810	45	-0.77%	340,661
03/07	5,855	15	-0.26%	251,544
03/06	5,870	95	1.65%	365,186
03/05	5,775	85	1.49%	388,377