일자	종가	등락	등락률(%)	거래량
03/18	5,460	30	-0.55%	2,422
03/17	5,490	105	-1.88%	5,031
03/14	5,595	30	-0.53%	1,288
03/13	5,625	20	0.36%	2,286
03/12	5,605	95	-1.67%	2,498
03/11	5,700	70	1.24%	17,515
03/10	5,630	5	-0.09%	499
03/07	5,635	5	0.09%	2,897
03/06	5,630	40	-0.71%	1,446
03/05	5,670	50	-0.87%	734