일자	종가	등락	등락률(%)	거래량
03/18	112,630	15	0.01%	15,995
03/17	112,615	10	0.01%	15,986
03/14	112,605	10	-0.01%	20,122
03/13	112,615	25	0.02%	14,341
03/12	112,590	15	0.01%	21,898
03/11	112,575	0	0.00%	13,772
03/10	112,575	5	0.00%	6,247
03/07	112,570	15	0.01%	13,876
03/06	112,555	15	0.01%	3,637
03/05	112,540	20	0.02%	5,541