일자	종가	등락	등락률(%)	거래량
03/18	16,235	55	0.34%	5,402
03/17	16,180	305	1.92%	12
03/14	15,875	105	0.67%	21
03/13	15,770	75	-0.47%	306
03/12	15,845	305	1.96%	54
03/11	15,540	210	-1.33%	215
03/10	15,750	20	-0.13%	17
03/07	15,770	0	0.00%	38
03/06	15,770	175	1.12%	39
03/05	15,595	25	-0.16%	50