일자	종가	등락	등락률(%)	거래량
03/18	27,185	5	-0.02%	203
03/17	27,190	560	2.10%	1,180
03/14	26,630	35	-0.13%	12
03/13	26,665	25	0.09%	389
03/12	26,640	475	1.82%	353
03/11	26,165	285	-1.08%	116
03/10	26,450	30	0.11%	27
03/07	26,420	140	-0.53%	435
03/06	26,560	250	0.95%	10
03/05	26,310	200	0.77%	1,255