일자	종가	등락	등락률(%)	거래량
03/18	40,300	250	-0.62%	313,657
03/17	40,550	350	0.87%	306,232
03/14	40,200	500	-1.23%	252,908
03/13	40,700	1300	3.30%	575,647
03/12	39,400	600	1.55%	232,430
03/11	38,800	550	-1.40%	336,907
03/10	39,350	950	2.47%	302,752
03/07	38,400	50	0.13%	214,832
03/06	38,350	500	1.32%	360,357
03/05	37,850	250	0.66%	273,085