일자	종가	등락	등락률(%)	거래량
03/18	14,950	100	0.67%	515,613
03/17	14,850	165	1.12%	364,181
03/14	14,685	45	-0.31%	271,410
03/13	14,730	15	0.10%	330,536
03/12	14,715	100	0.68%	378,002
03/11	14,615	135	-0.92%	521,280
03/10	14,750	130	0.89%	414,394
03/07	14,620	185	-1.25%	898,060
03/06	14,805	195	1.33%	400,501
03/05	14,610	10	-0.07%	555,973