일자	종가	등락	등락률(%)	거래량
03/18	12,850	15	-0.12%	3,126
03/17	12,865	235	1.86%	1,666
03/14	12,630	15	0.12%	512
03/13	12,615	35	-0.28%	15,393
03/12	12,650	245	1.98%	1,337
03/11	12,405	200	-1.59%	17,068
03/10	12,605	50	0.40%	2,992
03/07	12,555	25	-0.20%	1,308
03/06	12,580	85	0.68%	528
03/05	12,495	95	0.77%	778