일자	종가	등락	등락률(%)	거래량
03/18	114,440	385	0.34%	50,024
03/17	114,055	50	0.04%	81,868
03/14	114,005	585	-0.51%	9
03/13	114,590	145	-0.13%	7
03/12	114,735	60	-0.05%	4
03/11	114,795	695	0.61%	32
03/10	114,100	490	-0.43%	231
03/07	114,590	560	0.49%	56
03/06	114,030	590	-0.51%	1,897
03/05	114,620	1385	-1.19%	260