일자	종가	등락	등락률(%)	거래량
03/18	29,300	140	0.48%	16,917
03/17	29,160	65	0.22%	5,168
03/14	29,095	610	2.14%	15,603
03/13	28,485	210	-0.73%	2,379
03/12	28,695	35	-0.12%	3,126
03/11	28,730	105	0.37%	3,245
03/10	28,625	85	-0.30%	4,185
03/07	28,710	40	0.14%	8,146
03/06	28,670	175	0.61%	4,803
03/05	28,495	15	-0.05%	3,133