일자	종가	등락	등락률(%)	거래량
03/18	22,550	100	0.45%	206,382
03/17	22,450	0	0.00%	173,116
03/14	22,450	100	0.45%	206,361
03/13	22,350	250	-1.11%	410,438
03/12	22,600	1850	8.92%	603,848
03/11	20,750	350	-1.66%	582,135
03/10	21,100	250	-1.17%	307,651
03/07	21,350	250	-1.16%	321,303
03/06	21,600	0	0.00%	411,021
03/05	21,600	700	-3.14%	709,505