일자	종가	등락	등락률(%)	거래량
03/18	61,880	245	0.40%	78
03/17	61,635	105	0.17%	1
03/14	61,530	5	-0.01%	85
03/13	61,535	145	0.24%	2
03/12	61,390	275	0.45%	13
03/11	61,115	240	-0.39%	216
03/10	61,355	75	0.12%	305
03/07	61,280	165	-0.27%	11
03/06	61,445	280	0.46%	124
03/05	61,165	40	-0.07%	23