일자	종가	등락	등락률(%)	거래량
03/18	40,065	230	0.58%	3
03/17	39,835	345	0.87%	1
03/14	39,490	105	-0.27%	1
03/13	39,595	335	0.85%	2
03/12	39,260	505	1.30%	1
03/11	38,755	605	-1.54%	1
03/10	39,360	35	0.09%	1
03/07	39,325	40	-0.10%	13
03/06	39,365	245	0.63%	13
03/05	39,120	115	0.29%	138