일자	종가	등락	등락률(%)	거래량
03/18	19,615	45	0.23%	61
03/17	19,570	360	1.87%	134
03/14	19,210	100	-0.52%	21
03/13	19,310	0	0.00%	967
03/12	19,310	20	0.10%	2
03/11	19,290	435	-2.21%	385
03/10	19,725	115	-0.58%	131
03/07	19,840	210	-1.05%	39
03/06	20,050	390	1.98%	14
03/05	19,660	130	-0.66%	270