일자	종가	등락	등락률(%)	거래량
03/18	10,220	90	0.89%	8,288
03/17	10,130	160	1.60%	17,745
03/14	9,970	140	1.42%	12,804
03/13	9,830	130	-1.31%	13,245
03/12	9,960	45	0.45%	14,923
03/11	9,915	155	-1.54%	22,696
03/10	10,070	5	-0.05%	18,945
03/07	10,075	15	-0.15%	54,141
03/06	10,090	20	0.20%	18,318
03/05	10,070	140	1.41%	25,728