일자	종가	등락	등락률(%)	거래량
03/18	20,295	300	1.50%	54,790
03/17	19,995	285	-1.41%	194,661
03/14	20,280	995	5.16%	152,428
03/13	19,285	130	-0.67%	59,116
03/12	19,415	35	-0.18%	78,122
03/11	19,450	65	0.34%	41,179
03/10	19,385	110	-0.56%	53,140
03/07	19,495	0	0.00%	72,837
03/06	19,495	325	1.70%	50,933
03/05	19,170	130	0.68%	21,904