일자	종가	등락	등락률(%)	거래량
03/18	2,405	20	-0.82%	92,670
03/17	2,425	35	-1.42%	87,905
03/14	2,460	20	-0.81%	33,157
03/13	2,480	0	0.00%	18,666
03/12	2,480	20	-0.80%	118,444
03/11	2,500	20	0.81%	364,959
03/10	2,480	5	0.20%	37,349
03/07	2,475	30	1.23%	49,753
03/06	2,445	15	-0.61%	24,503
03/05	2,460	40	1.65%	63,257