일자	종가	등락	등락률(%)	거래량
03/18	15,345	55	0.36%	8,518
03/17	15,290	120	0.79%	5,724
03/14	15,170	115	-0.75%	5,626
03/13	15,285	120	0.79%	7,347
03/12	15,165	130	0.86%	3,524
03/11	15,035	185	-1.22%	9,053
03/10	15,220	60	0.40%	5,806
03/07	15,160	105	-0.69%	4,118
03/06	15,265	130	0.86%	9,701
03/05	15,135	80	0.53%	8,672