일자	종가	등락	등락률(%)	거래량
03/18	17,355	170	0.99%	7,252
03/17	17,185	275	1.63%	6,369
03/14	16,910	60	-0.35%	3,860
03/13	16,970	65	-0.38%	3,047
03/12	17,035	225	-1.30%	1,698
03/11	17,260	115	-0.66%	6,908
03/10	17,375	75	0.43%	9,416
03/07	17,300	55	-0.32%	6,586
03/06	17,355	5	0.03%	10,026
03/05	17,350	480	-2.69%	4,000