일자	종가	등락	등락률(%)	거래량
03/18	5,800	150	2.65%	8,159
03/17	5,650	95	1.71%	36,744
03/14	5,555	30	0.54%	6,915
03/13	5,525	10	0.18%	16,315
03/12	5,515	25	0.46%	33,230
03/11	5,490	15	0.27%	17,810
03/10	5,475	75	-1.35%	36,982
03/07	5,550	40	-0.72%	35,468
03/06	5,590	65	-1.15%	17,220
03/05	5,655	55	0.98%	15,000