일자	종가	등락	등락률(%)	거래량
03/18	4,885	45	0.93%	6,695
03/17	4,840	5	-0.10%	7,870
03/14	4,845	130	2.76%	7,579
03/13	4,715	90	-1.87%	1,216
03/12	4,805	50	1.05%	1,800
03/11	4,755	5	0.11%	2,370
03/10	4,750	20	-0.42%	2,701
03/07	4,770	20	0.42%	1,412
03/06	4,750	85	1.82%	5,402
03/05	4,665	15	-0.32%	10,236