일자	종가	등락	등락률(%)	거래량
03/18	8,290	125	1.53%	6,553
03/17	8,165	225	2.83%	4,636
03/14	7,940	190	2.45%	153
03/13	7,750	285	-3.55%	648
03/12	8,035	90	1.13%	376
03/11	7,945	140	-1.73%	250
03/10	8,085	175	2.21%	197
03/07	7,910	200	-2.47%	4,489
03/06	8,110	160	2.01%	555
03/05	7,950	45	0.57%	10,652