일자	종가	등락	등락률(%)	거래량
03/18	26,970	50	0.19%	185,167
03/17	26,920	440	1.66%	99,667
03/14	26,480	25	-0.09%	332,507
03/13	26,505	65	-0.24%	399,990
03/12	26,570	345	1.32%	92,308
03/11	26,225	350	-1.32%	205,742
03/10	26,575	115	0.43%	221,110
03/07	26,460	100	-0.38%	107,525
03/06	26,560	150	0.57%	144,421
03/05	26,410	305	1.17%	514,352