일자	종가	등락	등락률(%)	거래량
03/18	14,110	45	0.32%	20,375
03/17	14,065	100	0.72%	2,110
03/14	13,965	140	1.01%	2,659
03/13	13,825	95	0.69%	1,133
03/12	13,730	75	0.55%	14,823
03/11	13,655	200	-1.44%	1,003
03/10	13,855	15	0.11%	5,187
03/07	13,840	30	0.22%	11,657
03/06	13,810	85	0.62%	1,508
03/05	13,725	260	1.93%	6,687