일자	종가	등락	등락률(%)	거래량
03/18	19,925	45	0.23%	11,582
03/17	19,880	200	1.02%	19,489
03/14	19,680	335	1.73%	32,574
03/13	19,345	200	-1.02%	19,185
03/12	19,545	110	0.57%	29,211
03/11	19,435	255	-1.30%	17,236
03/10	19,690	50	0.25%	21,844
03/07	19,640	670	-3.30%	35,655
03/06	20,310	170	-0.83%	5,575
03/05	20,480	270	1.34%	22,268