일자	종가	등락	등락률(%)	거래량
03/18	8,780	30	-0.34%	3,116
03/17	8,810	35	0.40%	2,280
03/14	8,775	65	0.75%	3,252
03/13	8,710	40	0.46%	4,671
03/12	8,670	25	-0.29%	3,346
03/11	8,695	90	-1.02%	4,828
03/10	8,785	10	-0.11%	22,000
03/07	8,795	10	-0.11%	1,991
03/06	8,805	200	2.32%	22,593
03/05	8,605	155	1.83%	403