일자	종가	등락	등락률(%)	거래량
03/18	2,985	10	0.34%	104,629
03/17	2,975	15	-0.50%	191,139
03/14	2,990	10	0.34%	112,218
03/13	2,980	45	-1.49%	207,851
03/12	3,025	10	0.33%	629,317
03/11	3,015	50	-1.63%	245,821
03/10	3,065	0	0.00%	74,664
03/07	3,065	15	0.49%	1,341,731
03/06	3,050	35	1.16%	109,189
03/05	3,015	5	0.17%	177,121