일자	종가	등락	등락률(%)	거래량
03/18	5,390	115	-2.09%	277,372
03/17	5,505	70	1.29%	351,609
03/14	5,435	15	-0.28%	244,157
03/13	5,450	105	-1.89%	250,355
03/12	5,555	15	0.27%	753,283
03/11	5,540	115	-2.03%	343,607
03/10	5,655	90	-1.57%	461,151
03/07	5,745	5	-0.09%	405,453
03/06	5,750	70	-1.20%	435,503
03/05	5,820	95	-1.61%	642,881