일자	종가	등락	등락률(%)	거래량
03/18	12,595	50	0.40%	5,551,924
03/17	12,545	300	2.45%	5,204,297
03/14	12,245	195	1.62%	5,004,852
03/13	12,050	130	-1.07%	3,878,528
03/12	12,180	70	0.58%	5,022,592
03/11	12,110	75	-0.62%	6,154,695
03/10	12,185	65	-0.53%	5,163,348
03/07	12,250	135	-1.09%	5,379,701
03/06	12,385	280	-2.21%	8,509,416
03/05	12,665	90	0.72%	7,717,644