일자	종가	등락	등락률(%)	거래량
03/18	4,540	15	-0.33%	2,840
03/17	4,555	35	0.77%	1,353
03/14	4,520	10	-0.22%	1,725
03/13	4,530	5	-0.11%	342
03/12	4,535	45	1.00%	1,143
03/11	4,490	30	-0.66%	1,291
03/10	4,520	35	-0.77%	2,654
03/07	4,555	20	-0.44%	1,734
03/06	4,575	60	1.33%	5,891
03/05	4,515	25	0.56%	1,575