일자	종가	등락	등락률(%)	거래량
03/18	9,125	75	0.83%	298,291
03/17	9,050	420	4.87%	383,405
03/14	8,630	245	2.92%	269,564
03/13	8,385	200	-2.33%	746,172
03/12	8,585	140	1.66%	227,754
03/11	8,445	150	-1.75%	647,302
03/10	8,595	115	-1.32%	527,336
03/07	8,710	190	-2.13%	445,515
03/06	8,900	410	-4.40%	431,432
03/05	9,310	145	1.58%	328,267