일자	종가	등락	등락률(%)	거래량
03/18	21,905	200	0.92%	44,785
03/17	21,705	75	0.35%	84,472
03/14	21,630	165	-0.76%	54,023
03/13	21,795	345	1.61%	21,299
03/12	21,450	295	-1.36%	30,666
03/11	21,745	0	0.00%	31,801
03/10	21,745	120	0.55%	29,313
03/07	21,625	310	-1.41%	24,284
03/06	21,935	240	1.11%	94,030
03/05	21,695	55	-0.25%	31,861