일자	종가	등락	등락률(%)	거래량
03/18	8,310	130	1.59%	284,492
03/17	8,180	55	0.68%	149,522
03/14	8,125	90	1.12%	354,908
03/13	8,035	65	-0.80%	287,371
03/12	8,100	10	0.12%	82,949
03/11	8,090	10	-0.12%	212,853
03/10	8,100	0	0.00%	181,649
03/07	8,100	220	-2.64%	204,400
03/06	8,320	85	-1.01%	117,763
03/05	8,405	115	1.39%	221,832