일자	종가	등락	등락률(%)	거래량
03/18	15,155	165	1.10%	13,787
03/17	14,990	75	0.50%	22,579
03/14	14,915	55	-0.37%	9,248
03/13	14,970	205	1.39%	32,119
03/12	14,765	300	-1.99%	26,888
03/11	15,065	165	1.11%	21,646
03/10	14,900	65	0.44%	48,031
03/07	14,835	255	1.75%	27,619
03/06	14,580	315	2.21%	25,592
03/05	14,265	285	2.04%	10,991