일자	종가	등락	등락률(%)	거래량
03/18	3,725	20	-0.53%	19,331,486
03/17	3,745	95	-2.47%	17,540,835
03/14	3,840	55	-1.41%	21,009,127
03/13	3,895	45	1.17%	15,218,271
03/12	3,850	30	-0.77%	18,437,133
03/11	3,880	35	0.91%	30,599,934
03/10	3,845	20	0.52%	23,370,349
03/07	3,825	50	1.32%	25,251,906
03/06	3,775	80	2.17%	14,562,080
03/05	3,695	30	-0.81%	15,836,336