일자	종가	등락	등락률(%)	거래량
03/18	13,050	10	-0.08%	7,038
03/17	13,060	120	0.93%	4,172
03/14	12,940	45	0.35%	711
03/13	12,895	40	-0.31%	21,509
03/12	12,935	55	0.43%	2,234
03/11	12,880	110	-0.85%	4,097
03/10	12,990	30	0.23%	2,208
03/07	12,960	55	-0.42%	1,036
03/06	13,015	35	0.27%	4,817
03/05	12,980	10	0.08%	1,163