일자	종가	등락	등락률(%)	거래량
03/18	12,470	35	0.28%	37,366
03/17	12,435	55	0.44%	33,738
03/14	12,380	25	-0.20%	25,649
03/13	12,405	15	0.12%	29,062
03/12	12,390	40	0.32%	20,967
03/11	12,350	55	-0.44%	44,836
03/10	12,405	45	0.36%	39,356
03/07	12,360	60	-0.48%	42,282
03/06	12,420	75	0.61%	56,023
03/05	12,345	35	-0.28%	38,280