일자	종가	등락	등락률(%)	거래량
03/18	12,110	30	0.25%	5
03/17	12,080	85	0.71%	102
03/14	11,995	25	0.21%	101
03/13	11,970	25	0.21%	850
03/12	11,945	40	0.34%	52,411
03/11	11,905	185	-1.53%	102
03/10	12,090	30	0.25%	98
03/07	12,060	45	0.37%	225
03/06	12,015	105	0.88%	459
03/05	11,910	190	1.62%	421