일자	종가	등락	등락률(%)	거래량
03/18	15,175	90	0.60%	29,725
03/17	15,085	575	3.96%	32,885
03/14	14,510	135	0.94%	16,620
03/13	14,375	145	-1.00%	26,449
03/12	14,520	455	3.23%	45,675
03/11	14,065	330	-2.29%	38,536
03/10	14,395	95	0.66%	21,712
03/07	14,300	150	-1.04%	93,755
03/06	14,450	280	1.98%	24,104
03/05	14,170	220	1.58%	23,470