일자	종가	등락	등락률(%)	거래량
03/18	2,130	15	-0.70%	106,077,275
03/17	2,145	80	-3.60%	125,421,719
03/14	2,225	30	-1.33%	88,457,626
03/13	2,255	25	1.12%	105,490,777
03/12	2,230	75	-3.25%	128,634,814
03/11	2,305	50	2.22%	180,704,068
03/10	2,255	10	-0.44%	90,266,369
03/07	2,265	15	0.67%	128,194,613
03/06	2,250	40	-1.75%	94,168,646
03/05	2,290	35	-1.51%	97,608,827