일자	종가	등락	등락률(%)	거래량
03/18	2,255	15	-0.66%	3,215,282
03/17	2,270	90	-3.81%	2,664,818
03/14	2,360	30	-1.26%	1,992,567
03/13	2,390	35	1.49%	4,246,601
03/12	2,355	85	-3.48%	3,256,904
03/11	2,440	50	2.09%	3,355,580
03/10	2,390	15	-0.62%	2,816,484
03/07	2,405	25	1.05%	1,520,938
03/06	2,380	45	-1.86%	1,645,444
03/05	2,425	40	-1.62%	1,951,033