일자	종가	등락	등락률(%)	거래량
03/18	30,575	180	0.59%	1,674
03/17	30,395	1175	4.02%	3,083
03/14	29,220	230	0.79%	487
03/13	28,990	235	-0.80%	7,644
03/12	29,225	965	3.41%	9,319
03/11	28,260	820	-2.82%	8,666
03/10	29,080	120	0.41%	8,460
03/07	28,960	70	-0.24%	7,807
03/06	29,030	510	1.79%	8,554
03/05	28,520	455	1.62%	276