일자	종가	등락	등락률(%)	거래량
03/18	4,365	25	-0.57%	28,912
03/17	4,390	170	-3.73%	16,046
03/14	4,560	55	-1.19%	10,905
03/13	4,615	50	1.10%	6,188
03/12	4,565	160	-3.39%	8,449
03/11	4,725	95	2.05%	14,819
03/10	4,630	15	-0.32%	17,708
03/07	4,645	40	0.87%	27,305
03/06	4,605	85	-1.81%	4,909
03/05	4,690	80	-1.68%	3,816