일자	종가	등락	등락률(%)	거래량
03/18	14,970	85	0.57%	21,560
03/17	14,885	560	3.91%	7,622
03/14	14,325	150	1.06%	9,745
03/13	14,175	140	-0.98%	17,496
03/12	14,315	465	3.36%	5,056
03/11	13,850	330	-2.33%	30,738
03/10	14,180	60	0.42%	14,461
03/07	14,120	110	-0.77%	56,499
03/06	14,230	250	1.79%	27,092
03/05	13,980	210	1.53%	66,953