일자	종가	등락	등락률(%)	거래량
03/18	14,890	5	0.03%	10,737
03/17	14,885	385	2.66%	13,849
03/14	14,500	185	1.29%	940
03/13	14,315	150	-1.04%	502
03/12	14,465	100	0.70%	8,817
03/11	14,365	200	-1.37%	1,216
03/10	14,565	85	-0.58%	4,018
03/07	14,650	435	-2.88%	1,096
03/06	15,085	180	-1.18%	5,712
03/05	15,265	220	1.46%	5,347