일자	종가	등락	등락률(%)	거래량
03/18	10,085	125	1.26%	8,869
03/17	9,960	40	-0.40%	65,592
03/14	10,000	210	2.15%	33,621
03/13	9,790	85	-0.86%	29,496
03/12	9,875	20	-0.20%	33,990
03/11	9,895	20	0.20%	64,716
03/10	9,875	15	0.15%	58,577
03/07	9,860	140	-1.40%	51,201
03/06	10,000	175	1.78%	57,735
03/05	9,825	60	-0.61%	47,471