일자	종가	등락	등락률(%)	거래량
03/18	71,200	1300	-1.79%	27,346
03/17	72,500	2000	-2.68%	91,895
03/14	74,500	4400	6.28%	59,772
03/13	70,100	600	0.86%	42,088
03/12	69,500	400	-0.57%	50,412
03/11	69,900	300	-0.43%	71,433
03/10	70,200	100	-0.14%	37,602
03/07	70,300	1800	-2.50%	64,821
03/06	72,100	3500	5.10%	86,568
03/05	68,600	3700	5.70%	131,252