일자	종가	등락	등락률(%)	거래량
03/18	13,350	40	-0.30%	8,902
03/17	13,390	230	1.75%	3,658
03/14	13,160	380	2.97%	91
03/13	12,780	195	-1.50%	178
03/12	12,975	575	4.64%	7,120
03/11	12,400	15	-0.12%	2,638
03/10	12,415	170	-1.35%	9,865
03/07	12,585	135	1.08%	143
03/06	12,450	435	-3.38%	969
03/05	12,885	120	0.94%	560