일자	종가	등락	등락률(%)	거래량
03/18	16,865	55	0.33%	60
03/17	16,810	110	-0.65%	231
03/14	16,920	15	0.09%	225
03/13	16,905	55	0.33%	169
03/12	16,850	180	-1.06%	60
03/11	17,030	165	0.98%	504
03/10	16,865	140	0.84%	1,105
03/07	16,725	70	0.42%	44
03/06	16,655	275	-1.62%	645
03/05	16,930	135	-0.79%	8,235