일자	종가	등락	등락률(%)	거래량
03/18	5,185	25	-0.48%	560,533
03/17	5,210	35	0.68%	463,371
03/14	5,175	0	0.00%	492,761
03/13	5,175	20	-0.38%	293,979
03/12	5,195	50	0.97%	2,836,017
03/11	5,145	35	-0.68%	4,990,270
03/10	5,180	50	-0.96%	756,819
03/07	5,230	25	-0.48%	291,935
03/06	5,255	85	1.64%	586,549
03/05	5,170	45	0.88%	691,735